Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 20.35 | 20.4 | 20.1 | 20.4 | 154 Thousand |
| 04 Nov, 2021 | 20.5 | 20.5 | 20.25 | 20.35 | 60 Thousand |
| 03 Nov, 2021 | 20.2 | 20.6 | 20.15 | 20.5 | 156 Thousand |
| 02 Nov, 2021 | 20.45 | 20.45 | 20.1 | 20.1 | 195 Thousand |
| 01 Nov, 2021 | 19.75 | 20.8 | 19.75 | 20.45 | 459 Thousand |
| 29 Oct, 2021 | 19.8 | 19.9 | 19.65 | 19.7 | 171 Thousand |
| 28 Oct, 2021 | 19.65 | 19.7 | 19.55 | 19.55 | 122 Thousand |
| 27 Oct, 2021 | 19.55 | 19.75 | 19.5 | 19.5 | 104 Thousand |
| 26 Oct, 2021 | 19.7 | 19.75 | 19.5 | 19.5 | 126 Thousand |
| 25 Oct, 2021 | 19.5 | 19.8 | 19.4 | 19.7 | 79 Thousand |
8906
8908
8916
8472
8477
8489