Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 20.75 20.8 20.65 20.75 46 Thousand
02 Dec, 2021 20.9 20.9 20.6 20.7 72 Thousand
01 Dec, 2021 20.85 21.05 20.75 20.85 44 Thousand
30 Nov, 2021 21.35 21.35 20.65 20.85 134 Thousand
29 Nov, 2021 20.5 21.75 20.5 21.0 213 Thousand
26 Nov, 2021 21.3 21.4 20.8 20.9 161 Thousand
25 Nov, 2021 21.45 21.45 21.0 21.1 208 Thousand
24 Nov, 2021 21.2 21.45 21.1 21.45 115 Thousand
23 Nov, 2021 21.6 21.6 21.25 21.4 51 Thousand
22 Nov, 2021 22.0 22.0 21.45 21.6 195 Thousand