Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 21.65 21.95 21.45 21.6 172 Thousand
16 Dec, 2021 21.7 21.9 21.35 21.5 134 Thousand
15 Dec, 2021 21.35 21.55 20.9 21.45 51 Thousand
14 Dec, 2021 22.0 22.0 21.35 21.35 185 Thousand
13 Dec, 2021 21.9 22.4 21.6 21.85 186 Thousand
10 Dec, 2021 21.35 22.1 21.3 21.75 341 Thousand
09 Dec, 2021 20.85 21.35 20.85 21.2 115 Thousand
08 Dec, 2021 21.05 21.2 20.8 20.9 107 Thousand
07 Dec, 2021 20.8 20.8 20.7 20.75 68 Thousand
06 Dec, 2021 20.7 20.9 20.7 20.85 22 Thousand