Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 23.8 | 24.25 | 23.7 | 23.75 | 611 Thousand |
| 14 Jan, 2022 | 24.45 | 24.45 | 23.35 | 23.55 | 1.01 Million |
| 13 Jan, 2022 | 23.15 | 23.95 | 22.7 | 23.85 | 665 Thousand |
| 12 Jan, 2022 | 23.05 | 23.5 | 22.4 | 22.95 | 597 Thousand |
| 11 Jan, 2022 | 24.0 | 24.0 | 22.4 | 22.5 | 1.33 Million |
| 10 Jan, 2022 | 22.85 | 24.85 | 22.85 | 24.3 | 3.52 Million |
| 07 Jan, 2022 | 21.95 | 22.8 | 21.8 | 22.65 | 964 Thousand |
| 06 Jan, 2022 | 21.8 | 22.15 | 21.7 | 21.9 | 302 Thousand |
| 05 Jan, 2022 | 21.8 | 21.95 | 21.7 | 21.7 | 176 Thousand |
| 04 Jan, 2022 | 21.7 | 21.9 | 21.7 | 21.8 | 227 Thousand |
8906
8908
8916
8472
8477
8489