Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 23.75 24.2 23.75 24.15 138 Thousand
22 Feb, 2022 24.1 24.1 23.55 23.7 350 Thousand
21 Feb, 2022 24.5 25.25 24.15 24.15 641 Thousand
18 Feb, 2022 23.6 24.4 23.55 24.3 410 Thousand
17 Feb, 2022 24.5 24.65 23.85 23.95 532 Thousand
16 Feb, 2022 24.1 25.0 24.1 24.5 656 Thousand
15 Feb, 2022 23.75 24.1 23.6 23.75 368 Thousand
14 Feb, 2022 24.1 24.15 23.25 23.3 986 Thousand
11 Feb, 2022 24.75 25.0 24.4 24.55 893 Thousand
10 Feb, 2022 23.95 26.2 23.85 24.75 5.2 Million