Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 22.45 23.4 22.45 23.3 116 Thousand
09 Mar, 2022 22.5 22.75 22.4 22.6 241 Thousand
08 Mar, 2022 22.75 23.0 22.2 22.5 326 Thousand
07 Mar, 2022 24.0 24.0 22.75 22.8 551 Thousand
04 Mar, 2022 23.9 24.2 23.9 24.0 135 Thousand
03 Mar, 2022 24.0 24.3 23.95 23.95 232 Thousand
02 Mar, 2022 24.15 24.2 23.75 23.9 157 Thousand
01 Mar, 2022 24.2 24.3 24.05 24.15 160 Thousand
25 Feb, 2022 23.5 24.25 23.45 24.2 386 Thousand
24 Feb, 2022 24.15 24.15 23.15 23.4 380 Thousand