Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 25.25 | 25.25 | 24.0 | 24.2 | 517 Thousand |
| 08 Apr, 2022 | 25.25 | 25.9 | 25.05 | 25.4 | 214 Thousand |
| 07 Apr, 2022 | 25.7 | 25.7 | 24.85 | 25.05 | 360 Thousand |
| 06 Apr, 2022 | 25.7 | 26.5 | 25.4 | 25.6 | 729 Thousand |
| 01 Apr, 2022 | 24.35 | 25.9 | 24.35 | 25.6 | 752 Thousand |
| 31 Mar, 2022 | 24.8 | 25.15 | 24.8 | 24.9 | 187 Thousand |
| 30 Mar, 2022 | 24.7 | 25.3 | 24.65 | 25.05 | 511 Thousand |
| 29 Mar, 2022 | 24.3 | 24.7 | 24.3 | 24.55 | 201 Thousand |
| 28 Mar, 2022 | 24.5 | 24.95 | 24.2 | 24.45 | 381 Thousand |
| 25 Mar, 2022 | 25.2 | 25.3 | 24.2 | 24.5 | 1.21 Million |
8906
8908
8916
8472
8477
8489