Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 23.45 24.15 23.45 24.05 135 Thousand
23 Mar, 2022 23.6 23.7 23.35 23.65 185 Thousand
22 Mar, 2022 23.2 23.65 23.2 23.35 86 Thousand
21 Mar, 2022 23.1 23.5 23.1 23.3 67 Thousand
18 Mar, 2022 23.05 23.3 23.05 23.15 53 Thousand
17 Mar, 2022 23.35 23.45 23.05 23.2 184 Thousand
16 Mar, 2022 23.05 23.15 22.8 22.85 255 Thousand
15 Mar, 2022 23.25 23.35 22.8 23.05 210 Thousand
14 Mar, 2022 23.05 23.75 23.05 23.35 156 Thousand
11 Mar, 2022 22.7 23.05 22.7 22.85 166 Thousand