Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 29.5 29.65 26.55 26.7 5.9 Million
22 Apr, 2022 27.15 29.9 26.8 29.45 10.71 Million
21 Apr, 2022 28.2 28.75 26.8 27.2 6.59 Million
20 Apr, 2022 24.95 27.2 24.95 27.2 6.23 Million
19 Apr, 2022 25.2 25.3 24.15 24.75 749 Thousand
18 Apr, 2022 24.4 26.8 24.4 24.85 3.47 Million
15 Apr, 2022 24.8 24.8 24.05 24.4 384 Thousand
14 Apr, 2022 24.85 24.9 24.45 24.8 141 Thousand
13 Apr, 2022 24.75 24.95 24.6 24.8 197 Thousand
12 Apr, 2022 24.3 24.6 24.2 24.4 171 Thousand