Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 23.9 23.9 23.05 23.3 250 Thousand
23 May, 2022 23.1 23.7 23.1 23.65 219 Thousand
20 May, 2022 23.0 23.2 22.9 22.9 352 Thousand
19 May, 2022 23.0 23.3 22.8 23.1 248 Thousand
18 May, 2022 23.5 23.65 23.35 23.5 259 Thousand
17 May, 2022 23.5 23.7 23.25 23.3 286 Thousand
16 May, 2022 23.25 23.65 23.1 23.65 198 Thousand
13 May, 2022 22.8 23.3 22.8 23.05 326 Thousand
12 May, 2022 23.7 23.7 22.75 22.8 808 Thousand
11 May, 2022 24.0 24.2 23.4 23.7 347 Thousand