Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 22.25 22.3 21.8 22.0 208 Thousand
21 Jun, 2022 21.95 22.5 21.95 22.2 107 Thousand
20 Jun, 2022 22.7 22.75 22.0 22.0 235 Thousand
17 Jun, 2022 22.65 22.85 22.55 22.75 135 Thousand
16 Jun, 2022 23.15 23.3 22.85 22.85 193 Thousand
15 Jun, 2022 23.15 23.2 23.05 23.1 106 Thousand
14 Jun, 2022 23.3 23.4 22.8 23.2 228 Thousand
13 Jun, 2022 23.7 23.7 23.3 23.35 150 Thousand
10 Jun, 2022 23.75 23.75 23.55 23.75 141 Thousand
09 Jun, 2022 23.65 23.9 23.65 23.75 95 Thousand