Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 20.05 20.4 19.9 20.0 197 Thousand
19 Jul, 2022 20.05 20.1 19.9 19.95 55 Thousand
18 Jul, 2022 20.25 20.25 20.0 20.0 87 Thousand
15 Jul, 2022 20.2 20.2 19.95 20.1 107 Thousand
14 Jul, 2022 20.3 20.3 19.7 20.2 96 Thousand
13 Jul, 2022 20.75 20.75 20.15 20.2 68 Thousand
12 Jul, 2022 20.65 20.7 20.05 20.15 218 Thousand
11 Jul, 2022 22.55 22.7 22.35 22.7 151 Thousand
08 Jul, 2022 22.5 22.6 22.1 22.5 144 Thousand
07 Jul, 2022 21.65 22.3 21.65 22.3 130 Thousand