Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 20.0 | 20.0 | 19.65 | 19.65 | 66 Thousand |
| 02 Aug, 2022 | 19.75 | 19.8 | 19.55 | 19.7 | 69 Thousand |
| 01 Aug, 2022 | 19.9 | 19.95 | 19.85 | 19.9 | 45 Thousand |
| 29 Jul, 2022 | 19.9 | 19.95 | 19.85 | 19.95 | 43 Thousand |
| 28 Jul, 2022 | 20.0 | 20.05 | 19.8 | 19.9 | 104 Thousand |
| 27 Jul, 2022 | 19.95 | 20.0 | 19.9 | 19.95 | 38 Thousand |
| 26 Jul, 2022 | 20.1 | 20.1 | 19.95 | 19.95 | 37 Thousand |
| 25 Jul, 2022 | 19.9 | 20.1 | 19.9 | 20.1 | 77 Thousand |
| 22 Jul, 2022 | 19.9 | 20.0 | 19.85 | 19.95 | 105 Thousand |
| 21 Jul, 2022 | 20.05 | 20.05 | 19.8 | 20.0 | 115 Thousand |
8906
8908
8916
8472
8477
8489