Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 22.2 22.2 21.65 21.7 139 Thousand
05 Jul, 2022 21.85 22.1 21.6 22.0 143 Thousand
04 Jul, 2022 22.0 22.0 21.4 21.4 115 Thousand
01 Jul, 2022 21.9 22.0 21.25 21.25 222 Thousand
30 Jun, 2022 22.3 22.3 21.8 21.8 168 Thousand
29 Jun, 2022 22.6 22.6 22.3 22.45 67 Thousand
28 Jun, 2022 22.35 22.7 22.35 22.5 120 Thousand
27 Jun, 2022 22.3 22.45 22.2 22.3 111 Thousand
24 Jun, 2022 21.85 22.25 21.8 21.85 257 Thousand
23 Jun, 2022 21.7 22.1 21.7 21.85 199 Thousand