Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 23.6 | 23.8 | 23.6 | 23.65 | 93 Thousand |
| 07 Jun, 2022 | 23.95 | 23.95 | 23.6 | 23.7 | 161 Thousand |
| 06 Jun, 2022 | 24.05 | 24.2 | 23.85 | 23.9 | 148 Thousand |
| 02 Jun, 2022 | 23.35 | 24.05 | 23.3 | 23.9 | 293 Thousand |
| 01 Jun, 2022 | 23.5 | 23.65 | 23.35 | 23.4 | 221 Thousand |
| 31 May, 2022 | 23.3 | 23.75 | 23.3 | 23.65 | 136 Thousand |
| 30 May, 2022 | 23.15 | 23.5 | 23.15 | 23.4 | 218 Thousand |
| 27 May, 2022 | 23.2 | 23.25 | 23.0 | 23.1 | 192 Thousand |
| 26 May, 2022 | 23.25 | 23.45 | 23.05 | 23.05 | 291 Thousand |
| 25 May, 2022 | 23.15 | 23.45 | 23.15 | 23.2 | 186 Thousand |
8906
8908
8916
8472
8477
8489