Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 23.5 | 24.1 | 23.35 | 23.95 | 433 Thousand |
| 09 May, 2022 | 24.95 | 25.0 | 23.8 | 23.85 | 934 Thousand |
| 06 May, 2022 | 24.7 | 25.4 | 24.7 | 25.1 | 707 Thousand |
| 05 May, 2022 | 25.7 | 25.75 | 25.3 | 25.45 | 524 Thousand |
| 04 May, 2022 | 25.3 | 25.7 | 25.0 | 25.2 | 927 Thousand |
| 03 May, 2022 | 26.05 | 26.55 | 25.0 | 25.0 | 1.51 Million |
| 29 Apr, 2022 | 27.95 | 28.1 | 26.2 | 26.55 | 2.53 Million |
| 28 Apr, 2022 | 28.5 | 29.8 | 27.25 | 27.45 | 6.19 Million |
| 27 Apr, 2022 | 27.9 | 29.05 | 26.75 | 28.05 | 5.67 Million |
| 26 Apr, 2022 | 27.8 | 29.35 | 27.65 | 29.35 | 11.55 Million |
8906
8908
8916
8472
8477
8489