Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 20.15 20.4 20.1 20.35 69 Thousand
16 Aug, 2022 20.25 20.25 20.05 20.2 62 Thousand
15 Aug, 2022 20.1 20.25 20.1 20.2 80 Thousand
12 Aug, 2022 19.85 20.2 19.85 20.1 77 Thousand
11 Aug, 2022 19.8 20.0 19.75 19.8 73 Thousand
10 Aug, 2022 19.5 19.9 19.5 19.7 64 Thousand
09 Aug, 2022 19.35 19.95 19.35 19.7 65 Thousand
08 Aug, 2022 19.3 19.55 19.1 19.55 106 Thousand
05 Aug, 2022 19.3 19.35 19.25 19.3 106 Thousand
04 Aug, 2022 19.6 19.6 19.1 19.2 104 Thousand