Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 23.8 23.9 23.5 23.85 354 Thousand
08 Feb, 2022 23.2 24.25 23.2 23.95 505 Thousand
07 Feb, 2022 22.55 23.85 22.4 23.6 760 Thousand
26 Jan, 2022 21.95 22.15 21.7 21.95 156 Thousand
25 Jan, 2022 22.35 22.7 21.65 21.7 326 Thousand
24 Jan, 2022 22.7 23.0 22.55 22.75 140 Thousand
21 Jan, 2022 22.95 23.35 22.7 22.7 189 Thousand
20 Jan, 2022 22.65 23.1 22.65 23.05 137 Thousand
19 Jan, 2022 23.35 23.35 22.9 22.9 327 Thousand
18 Jan, 2022 23.9 23.9 22.8 23.5 501 Thousand