Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 21.8 21.8 21.6 21.6 113 Thousand
30 Dec, 2021 21.95 22.0 21.75 21.85 88 Thousand
29 Dec, 2021 21.8 21.9 21.7 21.85 100 Thousand
28 Dec, 2021 21.7 21.8 21.6 21.7 117 Thousand
27 Dec, 2021 21.7 21.85 21.55 21.85 231 Thousand
24 Dec, 2021 21.6 21.6 21.25 21.5 120 Thousand
23 Dec, 2021 21.55 21.7 21.3 21.5 80 Thousand
22 Dec, 2021 21.75 21.75 21.4 21.6 51 Thousand
21 Dec, 2021 21.7 21.9 21.5 21.55 77 Thousand
20 Dec, 2021 21.6 21.75 21.2 21.7 56 Thousand