Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 23.15 | 23.25 | 23.15 | 23.25 | 16 Thousand |
| 15 Feb, 2023 | 23.3 | 23.3 | 23.15 | 23.2 | 48 Thousand |
| 14 Feb, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | 46 Thousand |
| 13 Feb, 2023 | 23.2 | 23.3 | 23.1 | 23.1 | 58 Thousand |
| 10 Feb, 2023 | 23.3 | 23.3 | 23.2 | 23.2 | 28 Thousand |
| 09 Feb, 2023 | 23.2 | 23.4 | 23.15 | 23.25 | 36 Thousand |
| 08 Feb, 2023 | 23.25 | 23.35 | 23.05 | 23.3 | 66 Thousand |
| 07 Feb, 2023 | 23.25 | 23.45 | 23.15 | 23.25 | 63 Thousand |
| 06 Feb, 2023 | 23.0 | 23.05 | 22.95 | 23.05 | 120 Thousand |
| 03 Feb, 2023 | 23.05 | 23.15 | 23.05 | 23.05 | 65 Thousand |
8906
8908
8916
8472
8477
8489