Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 25.15 25.15 24.85 25.0 46 Thousand
17 Mar, 2023 25.15 25.4 25.1 25.15 112 Thousand
16 Mar, 2023 24.95 25.3 24.9 25.05 108 Thousand
15 Mar, 2023 25.0 25.6 25.0 25.1 112 Thousand
14 Mar, 2023 25.3 25.3 24.85 24.85 64 Thousand
13 Mar, 2023 24.8 25.3 24.3 25.25 154 Thousand
10 Mar, 2023 26.2 26.35 25.1 25.2 386 Thousand
09 Mar, 2023 24.9 25.0 24.9 24.9 130 Thousand
08 Mar, 2023 25.0 25.1 24.7 24.8 117 Thousand
07 Mar, 2023 24.5 25.0 24.4 24.7 252 Thousand