Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 24.0 24.4 24.0 24.4 89 Thousand
03 Mar, 2023 24.1 24.1 23.95 24.0 54 Thousand
02 Mar, 2023 24.15 24.15 23.9 24.0 108 Thousand
01 Mar, 2023 23.65 24.4 23.65 24.15 173 Thousand
24 Feb, 2023 23.7 23.7 23.55 23.65 59 Thousand
23 Feb, 2023 23.6 23.7 23.55 23.65 66 Thousand
22 Feb, 2023 23.5 23.65 23.5 23.55 77 Thousand
21 Feb, 2023 23.4 23.5 23.4 23.5 48 Thousand
20 Feb, 2023 23.3 23.45 23.2 23.4 90 Thousand
17 Feb, 2023 22.7 23.4 22.7 23.3 26 Thousand