Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 25.25 25.85 25.25 25.7 123 Thousand
31 Mar, 2023 25.05 25.35 24.95 25.25 170 Thousand
30 Mar, 2023 24.9 24.95 24.7 24.95 65 Thousand
29 Mar, 2023 24.8 25.0 24.65 24.8 62 Thousand
28 Mar, 2023 24.65 24.8 24.65 24.7 45 Thousand
27 Mar, 2023 24.2 25.0 23.9 24.65 752 Thousand
24 Mar, 2023 25.3 25.3 24.3 24.35 109 Thousand
23 Mar, 2023 25.5 25.55 25.3 25.3 26 Thousand
22 Mar, 2023 25.2 25.95 25.2 25.55 130 Thousand
21 Mar, 2023 25.05 25.05 25.0 25.05 66 Thousand