Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 25.35 | 25.65 | 25.25 | 25.35 | 105 Thousand |
| 04 May, 2023 | 25.3 | 25.3 | 25.15 | 25.25 | 92 Thousand |
| 03 May, 2023 | 25.35 | 25.45 | 25.1 | 25.15 | 76 Thousand |
| 02 May, 2023 | 25.35 | 25.35 | 25.1 | 25.35 | 66 Thousand |
| 28 Apr, 2023 | 25.05 | 25.35 | 25.05 | 25.3 | 66 Thousand |
| 27 Apr, 2023 | 24.9 | 25.0 | 24.85 | 24.9 | 16 Thousand |
| 26 Apr, 2023 | 24.5 | 25.0 | 24.4 | 24.75 | 82 Thousand |
| 25 Apr, 2023 | 24.4 | 24.6 | 24.4 | 24.45 | 140 Thousand |
| 24 Apr, 2023 | 24.6 | 24.8 | 24.45 | 24.55 | 127 Thousand |
| 21 Apr, 2023 | 25.05 | 25.1 | 24.6 | 24.65 | 138 Thousand |
8906
8908
8916
8472
8477
8489