Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 29.7 29.95 29.1 29.55 1.23 Million
18 May, 2023 29.1 29.8 29.05 29.3 1.11 Million
17 May, 2023 28.0 28.9 27.8 28.9 738 Thousand
16 May, 2023 27.9 29.1 27.7 27.85 1.87 Million
15 May, 2023 27.35 28.4 27.3 27.35 785 Thousand
12 May, 2023 27.7 27.75 26.7 27.3 629 Thousand
11 May, 2023 27.6 28.5 27.4 27.55 1.73 Million
10 May, 2023 25.55 26.45 25.55 26.3 250 Thousand
09 May, 2023 25.5 25.6 25.45 25.55 45 Thousand
08 May, 2023 25.35 25.45 25.35 25.35 43 Thousand