Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 33.65 33.8 31.45 32.25 2.72 Million
01 Jun, 2023 31.4 32.55 30.6 32.55 5.4 Million
31 May, 2023 29.5 29.7 29.4 29.6 550 Thousand
30 May, 2023 28.8 29.5 28.8 29.3 372 Thousand
29 May, 2023 28.85 28.85 28.25 28.75 452 Thousand
26 May, 2023 29.35 29.35 28.85 28.85 368 Thousand
25 May, 2023 29.55 29.65 29.2 29.5 253 Thousand
24 May, 2023 29.6 29.6 29.4 29.5 280 Thousand
23 May, 2023 29.5 29.5 29.15 29.4 316 Thousand
22 May, 2023 30.0 30.0 29.35 29.35 638 Thousand