Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 30.95 31.5 30.7 30.8 591 Thousand
15 Jun, 2023 31.2 31.5 30.8 30.9 820 Thousand
14 Jun, 2023 32.4 32.4 31.0 31.4 787 Thousand
13 Jun, 2023 32.6 32.8 31.6 32.5 912 Thousand
12 Jun, 2023 33.2 33.2 31.0 31.25 1.3 Million
09 Jun, 2023 33.25 33.25 32.65 33.2 468 Thousand
08 Jun, 2023 35.1 35.1 32.65 32.95 1.86 Million
07 Jun, 2023 35.4 36.75 34.85 35.1 2.34 Million
06 Jun, 2023 32.5 35.55 32.4 35.5 4.22 Million
05 Jun, 2023 32.55 33.0 32.0 32.35 1.15 Million