Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 23.05 23.15 22.95 23.15 43 Thousand
01 Feb, 2023 23.0 23.15 23.0 23.05 43 Thousand
31 Jan, 2023 22.8 22.9 22.65 22.9 42 Thousand
30 Jan, 2023 22.7 22.85 22.7 22.8 64 Thousand
17 Jan, 2023 22.6 22.7 22.55 22.65 30 Thousand
16 Jan, 2023 22.6 22.8 22.6 22.6 31 Thousand
13 Jan, 2023 23.1 23.1 22.5 22.6 40 Thousand
12 Jan, 2023 22.6 22.7 22.55 22.65 25 Thousand
11 Jan, 2023 23.0 23.3 22.7 22.8 170 Thousand
10 Jan, 2023 22.35 22.4 22.25 22.35 205 Thousand