Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 22.45 22.65 22.35 22.4 179 Thousand
06 Jan, 2023 22.5 22.6 22.45 22.45 28 Thousand
05 Jan, 2023 22.55 22.65 22.45 22.5 25 Thousand
04 Jan, 2023 22.4 22.65 22.3 22.55 54 Thousand
03 Jan, 2023 22.0 22.3 21.95 22.2 42 Thousand
30 Dec, 2022 22.0 22.0 22.0 22.0 19 Thousand
29 Dec, 2022 21.95 22.1 21.9 22.0 77 Thousand
28 Dec, 2022 21.95 22.1 21.85 21.95 90 Thousand
27 Dec, 2022 21.8 21.95 21.8 21.95 51 Thousand
26 Dec, 2022 21.85 21.9 21.8 21.8 29 Thousand