Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 21.7 21.7 21.45 21.55 41 Thousand
08 Dec, 2022 21.3 21.7 21.3 21.6 24 Thousand
07 Dec, 2022 21.85 21.85 21.5 21.7 43 Thousand
06 Dec, 2022 22.0 22.0 21.6 21.75 85 Thousand
05 Dec, 2022 21.95 22.0 21.8 22.0 46 Thousand
02 Dec, 2022 22.1 22.25 21.85 21.9 63 Thousand
01 Dec, 2022 21.6 22.0 21.6 21.9 143 Thousand
30 Nov, 2022 21.4 21.6 21.4 21.55 50 Thousand
29 Nov, 2022 21.3 21.45 21.1 21.4 20 Thousand
28 Nov, 2022 21.3 21.5 21.25 21.3 36 Thousand