Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 16.8 16.9 16.8 16.8 136.2 Thousand
26 Oct, 2017 16.7 16.85 16.7 16.75 124.42 Thousand
25 Oct, 2017 16.8 16.85 16.8 16.8 89 Thousand
24 Oct, 2017 16.7 16.85 16.7 16.8 139 Thousand
23 Oct, 2017 16.75 16.8 16.7 16.7 244 Thousand
20 Oct, 2017 16.7 16.75 16.65 16.7 101.6 Thousand
19 Oct, 2017 16.7 16.7 16.65 16.7 63.3 Thousand
18 Oct, 2017 16.6 16.8 16.55 16.65 250 Thousand
17 Oct, 2017 16.75 16.8 16.55 16.6 175 Thousand
16 Oct, 2017 16.7 16.85 16.7 16.8 150.1 Thousand