Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 16.8 16.85 16.7 16.7 164.18 Thousand
12 Oct, 2017 16.7 16.8 16.45 16.75 357.42 Thousand
11 Oct, 2017 17.0 17.0 16.7 16.75 629.58 Thousand
06 Oct, 2017 17.15 17.2 17.05 17.05 197.15 Thousand
05 Oct, 2017 17.1 17.2 17.05 17.1 121 Thousand
03 Oct, 2017 17.1 17.1 16.95 17.05 162 Thousand
02 Oct, 2017 16.9 17.1 16.85 17.1 174.35 Thousand
29 Sep, 2017 16.85 16.9 16.7 16.8 242.57 Thousand
28 Sep, 2017 17.05 17.05 16.8 16.8 311 Thousand
27 Sep, 2017 17.0 17.05 16.95 17.0 212.26 Thousand