Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 17.0 | 17.25 | 16.8 | 17.05 | 700 Thousand |
| 09 Nov, 2017 | 16.8 | 16.8 | 16.6 | 16.7 | 405 Thousand |
| 08 Nov, 2017 | 17.1 | 17.1 | 16.8 | 16.85 | 137 Thousand |
| 07 Nov, 2017 | 16.95 | 17.05 | 16.95 | 17.0 | 121 Thousand |
| 06 Nov, 2017 | 16.85 | 16.95 | 16.75 | 16.9 | 167 Thousand |
| 03 Nov, 2017 | 16.8 | 16.8 | 16.75 | 16.8 | 60 Thousand |
| 02 Nov, 2017 | 16.7 | 16.8 | 16.65 | 16.75 | 260 Thousand |
| 01 Nov, 2017 | 16.75 | 16.8 | 16.7 | 16.75 | 153 Thousand |
| 31 Oct, 2017 | 16.7 | 16.8 | 16.65 | 16.8 | 75 Thousand |
| 30 Oct, 2017 | 16.8 | 16.85 | 16.65 | 16.75 | 57.24 Thousand |
8906
8908
8916
8472
8477
8489