Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 17.2 17.2 17.05 17.05 78 Thousand
23 Nov, 2017 17.2 17.2 17.15 17.2 127.29 Thousand
22 Nov, 2017 17.15 17.15 17.05 17.15 268 Thousand
21 Nov, 2017 17.05 17.15 17.05 17.1 191 Thousand
20 Nov, 2017 17.2 17.2 17.0 17.0 228 Thousand
17 Nov, 2017 17.3 17.35 17.1 17.2 184.02 Thousand
16 Nov, 2017 17.25 17.25 17.05 17.2 284.14 Thousand
15 Nov, 2017 17.4 17.4 17.2 17.25 151.1 Thousand
14 Nov, 2017 17.4 17.45 17.25 17.3 321.08 Thousand
13 Nov, 2017 17.2 17.4 17.05 17.3 797.63 Thousand