Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 17.1 17.1 16.85 16.9 297.21 Thousand
25 Sep, 2017 17.3 17.4 17.0 17.05 404.01 Thousand
22 Sep, 2017 17.6 17.65 17.25 17.3 410 Thousand
21 Sep, 2017 17.5 17.6 17.45 17.6 217.4 Thousand
20 Sep, 2017 17.85 17.85 17.4 17.6 552.17 Thousand
19 Sep, 2017 18.0 18.05 17.8 17.85 333 Thousand
18 Sep, 2017 17.8 18.05 17.8 18.0 746.7 Thousand
15 Sep, 2017 17.75 17.9 17.7 17.8 581.1 Thousand
14 Sep, 2017 17.65 17.85 17.6 17.65 301 Thousand
13 Sep, 2017 17.9 17.9 17.5 17.65 499 Thousand