Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 16.7 | 16.8 | 16.55 | 16.8 | 139 Thousand |
| 02 Feb, 2018 | 16.9 | 16.9 | 16.9 | 16.9 | 67 Thousand |
| 01 Feb, 2018 | 16.7 | 17.15 | 16.7 | 16.9 | 170 Thousand |
| 31 Jan, 2018 | 16.65 | 16.9 | 16.65 | 16.9 | 138 Thousand |
| 30 Jan, 2018 | 16.9 | 16.9 | 16.75 | 16.9 | 275 Thousand |
| 29 Jan, 2018 | 16.95 | 17.05 | 16.85 | 16.9 | 81 Thousand |
| 26 Jan, 2018 | 17.0 | 17.05 | 16.85 | 16.95 | 151 Thousand |
| 25 Jan, 2018 | 17.2 | 17.2 | 16.95 | 16.95 | 235 Thousand |
| 24 Jan, 2018 | 17.1 | 17.2 | 17.0 | 17.1 | 140 Thousand |
| 23 Jan, 2018 | 17.1 | 17.15 | 17.05 | 17.1 | 138 Thousand |
8906
8908
8916
8472
8477
8489