Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 17.25 17.25 17.05 17.1 162 Thousand
19 Jan, 2018 17.25 17.3 17.05 17.2 176 Thousand
18 Jan, 2018 17.25 17.25 17.15 17.25 132 Thousand
17 Jan, 2018 17.3 17.3 17.05 17.25 160 Thousand
16 Jan, 2018 17.3 17.4 17.25 17.3 381.27 Thousand
15 Jan, 2018 17.0 17.3 16.95 17.25 505 Thousand
12 Jan, 2018 16.95 17.05 16.95 16.95 96 Thousand
11 Jan, 2018 17.05 17.05 16.85 16.9 74 Thousand
10 Jan, 2018 17.0 17.0 16.85 16.9 82.07 Thousand
09 Jan, 2018 17.0 17.1 16.9 16.9 113.59 Thousand