Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 17.25 17.25 17.0 17.1 236 Thousand
26 Feb, 2018 17.2 17.2 17.0 17.1 94 Thousand
23 Feb, 2018 17.0 17.2 17.0 17.1 225 Thousand
22 Feb, 2018 16.95 16.95 16.9 16.9 85 Thousand
21 Feb, 2018 16.8 17.05 16.7 17.0 135 Thousand
12 Feb, 2018 16.2 16.8 16.15 16.65 343.14 Thousand
09 Feb, 2018 16.25 16.25 16.25 16.25 -
08 Feb, 2018 16.15 16.3 16.1 16.25 100 Thousand
07 Feb, 2018 16.3 16.45 16.15 16.15 209 Thousand
06 Feb, 2018 16.65 16.65 15.6 16.1 532 Thousand