Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 17.4 17.4 17.15 17.2 367 Thousand
27 Mar, 2018 17.45 17.55 17.35 17.45 330 Thousand
26 Mar, 2018 17.55 17.55 17.4 17.4 344.43 Thousand
23 Mar, 2018 17.5 17.6 17.5 17.6 183.16 Thousand
22 Mar, 2018 17.85 17.9 17.65 17.8 211.29 Thousand
21 Mar, 2018 17.8 17.9 17.75 17.8 221.05 Thousand
20 Mar, 2018 17.75 17.8 17.6 17.7 174.11 Thousand
19 Mar, 2018 17.9 17.95 17.8 17.8 257.21 Thousand
16 Mar, 2018 17.75 17.9 17.65 17.75 466 Thousand
15 Mar, 2018 17.45 17.8 17.45 17.75 646 Thousand