Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 17.45 17.45 17.35 17.45 276 Thousand
13 Mar, 2018 17.45 17.55 17.4 17.55 211 Thousand
12 Mar, 2018 17.45 17.55 17.4 17.45 399.5 Thousand
09 Mar, 2018 17.25 17.4 17.2 17.3 434 Thousand
08 Mar, 2018 17.1 17.15 17.0 17.1 84 Thousand
07 Mar, 2018 17.1 17.1 17.0 17.0 102 Thousand
06 Mar, 2018 17.15 17.2 17.0 17.1 81 Thousand
05 Mar, 2018 17.1 17.25 17.05 17.15 258 Thousand
02 Mar, 2018 17.0 17.1 16.8 17.1 90 Thousand
01 Mar, 2018 17.0 17.15 17.0 17.15 99 Thousand