Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 17.3 17.4 17.3 17.35 112.42 Thousand
13 Apr, 2018 17.4 17.4 17.3 17.3 121.5 Thousand
12 Apr, 2018 17.3 17.35 17.25 17.3 151 Thousand
11 Apr, 2018 17.55 17.55 17.2 17.25 365.43 Thousand
10 Apr, 2018 17.6 17.6 17.55 17.55 115 Thousand
09 Apr, 2018 17.55 17.65 17.55 17.65 348.01 Thousand
03 Apr, 2018 17.4 17.5 17.4 17.5 340 Thousand
02 Apr, 2018 17.35 17.45 17.35 17.35 191.02 Thousand
30 Mar, 2018 17.4 17.45 17.25 17.35 258 Thousand
29 Mar, 2018 17.25 17.4 17.2 17.35 291 Thousand