Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 17.7 17.8 17.65 17.75 172 Thousand
14 May, 2018 17.9 17.95 17.65 17.7 607.79 Thousand
11 May, 2018 17.55 17.75 17.4 17.6 445 Thousand
10 May, 2018 17.3 17.55 17.3 17.55 316 Thousand
09 May, 2018 17.3 17.3 17.2 17.25 70.72 Thousand
08 May, 2018 17.2 17.3 17.2 17.25 73 Thousand
07 May, 2018 17.1 17.3 17.1 17.2 85 Thousand
04 May, 2018 17.2 17.25 17.15 17.15 103.79 Thousand
03 May, 2018 17.1 17.2 17.05 17.2 105 Thousand
02 May, 2018 17.15 17.25 17.15 17.2 43 Thousand