Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 18.8 18.9 18.6 18.6 341.2 Thousand
28 May, 2018 18.25 18.8 18.25 18.75 586.22 Thousand
25 May, 2018 18.3 18.3 18.15 18.2 187 Thousand
24 May, 2018 18.45 18.45 18.2 18.35 325.53 Thousand
23 May, 2018 18.1 18.45 18.1 18.35 565.2 Thousand
22 May, 2018 17.9 18.15 17.9 18.05 530.02 Thousand
21 May, 2018 17.75 17.9 17.75 17.85 190.12 Thousand
18 May, 2018 17.8 17.8 17.7 17.75 91 Thousand
17 May, 2018 17.7 17.9 17.7 17.75 150 Thousand
16 May, 2018 17.75 17.85 17.7 17.7 355 Thousand