Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 17.9 17.9 17.6 17.65 81 Thousand
26 Jun, 2018 17.8 17.8 17.5 17.6 109 Thousand
25 Jun, 2018 17.85 17.9 17.75 17.8 121 Thousand
22 Jun, 2018 17.95 17.95 17.8 17.8 75 Thousand
21 Jun, 2018 17.8 17.95 17.8 17.9 29.59 Thousand
20 Jun, 2018 17.7 17.7 17.5 17.65 137 Thousand
19 Jun, 2018 17.9 17.9 17.7 17.7 129 Thousand
15 Jun, 2018 18.0 18.0 17.85 17.95 101 Thousand
14 Jun, 2018 18.05 18.05 17.9 18.0 140.25 Thousand
13 Jun, 2018 18.15 18.15 17.95 17.95 134 Thousand