Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 17.0 17.05 17.0 17.0 129.5 Thousand
05 Jan, 2018 16.95 17.0 16.85 17.0 162 Thousand
04 Jan, 2018 17.0 17.0 16.9 16.95 160 Thousand
03 Jan, 2018 17.1 17.1 16.95 16.95 145.1 Thousand
02 Jan, 2018 16.9 17.05 16.9 17.05 159.25 Thousand
29 Dec, 2017 16.9 16.95 16.9 16.9 111.01 Thousand
28 Dec, 2017 16.8 16.9 16.8 16.9 89 Thousand
27 Dec, 2017 16.75 16.9 16.75 16.8 80.22 Thousand
26 Dec, 2017 16.9 16.9 16.8 16.8 99.06 Thousand
25 Dec, 2017 16.9 16.95 16.8 16.85 128 Thousand