Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 14.0 14.25 14.0 14.2 142 Thousand
06 Apr, 2020 13.9 13.9 13.75 13.9 79 Thousand
01 Apr, 2020 13.65 13.95 13.65 13.95 65 Thousand
31 Mar, 2020 13.7 13.9 13.65 13.65 88 Thousand
30 Mar, 2020 13.7 13.8 13.3 13.7 93 Thousand
27 Mar, 2020 13.9 13.9 13.4 13.7 472 Thousand
26 Mar, 2020 13.6 13.7 13.45 13.45 75 Thousand
25 Mar, 2020 14.2 14.2 13.1 13.6 204 Thousand
24 Mar, 2020 13.65 13.8 13.5 13.6 21 Thousand
23 Mar, 2020 12.85 14.15 12.45 13.3 325 Thousand