Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 11.8 12.95 11.45 12.9 264 Thousand
19 Mar, 2020 12.75 12.75 11.75 11.8 345 Thousand
18 Mar, 2020 12.85 12.85 12.85 12.85 -
17 Mar, 2020 13.0 13.0 12.75 12.85 153 Thousand
16 Mar, 2020 14.05 14.05 13.45 13.45 210 Thousand
13 Mar, 2020 15.0 15.0 15.0 15.0 -
12 Mar, 2020 15.4 15.4 14.9 15.0 151 Thousand
11 Mar, 2020 15.35 15.45 15.35 15.4 29 Thousand
10 Mar, 2020 15.4 15.4 15.05 15.35 163 Thousand
09 Mar, 2020 15.65 15.65 15.45 15.45 232 Thousand