Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 15.85 | 15.85 | 15.5 | 15.65 | 132 Thousand |
| 05 Mar, 2020 | 15.65 | 16.0 | 15.65 | 15.7 | 28 Thousand |
| 04 Mar, 2020 | 15.7 | 15.7 | 15.6 | 15.65 | 69 Thousand |
| 03 Mar, 2020 | 15.7 | 15.75 | 15.7 | 15.7 | 49 Thousand |
| 02 Mar, 2020 | 15.75 | 15.75 | 15.65 | 15.7 | 109 Thousand |
| 27 Feb, 2020 | 15.9 | 15.9 | 15.8 | 15.8 | 53 Thousand |
| 26 Feb, 2020 | 15.9 | 15.9 | 15.85 | 15.9 | 77 Thousand |
| 25 Feb, 2020 | 15.95 | 15.95 | 15.85 | 15.9 | 182 Thousand |
| 24 Feb, 2020 | 15.9 | 16.0 | 15.85 | 15.85 | 86 Thousand |
| 21 Feb, 2020 | 16.0 | 16.0 | 15.95 | 15.95 | 44.01 Thousand |
8906
8908
8916
8472
8477
8489