Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 14.3 14.4 14.15 14.15 157 Thousand
20 Apr, 2020 14.6 14.6 14.45 14.5 40 Thousand
17 Apr, 2020 14.65 14.7 14.4 14.6 114 Thousand
16 Apr, 2020 14.5 14.6 14.5 14.6 31 Thousand
15 Apr, 2020 14.45 14.55 14.3 14.55 120 Thousand
14 Apr, 2020 14.3 14.5 14.3 14.45 126 Thousand
13 Apr, 2020 14.45 14.5 14.4 14.5 47 Thousand
10 Apr, 2020 14.45 14.45 14.25 14.35 92 Thousand
09 Apr, 2020 14.5 14.7 14.5 14.6 54 Thousand
08 Apr, 2020 14.2 14.7 14.2 14.5 61 Thousand