Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 14.65 14.75 14.5 14.7 97 Thousand
05 May, 2020 14.6 14.8 14.6 14.65 59 Thousand
04 May, 2020 14.5 14.65 14.5 14.6 54 Thousand
30 Apr, 2020 14.5 14.75 14.5 14.65 173 Thousand
29 Apr, 2020 14.45 14.5 14.4 14.5 171 Thousand
28 Apr, 2020 14.55 14.55 14.3 14.4 108 Thousand
27 Apr, 2020 14.0 14.5 14.0 14.25 254 Thousand
24 Apr, 2020 13.8 14.0 13.8 13.8 105 Thousand
23 Apr, 2020 14.0 14.0 13.8 13.8 52 Thousand
22 Apr, 2020 14.2 14.2 13.7 13.8 309 Thousand